SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 9,626 Value ($000) $391 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 9,626 Value ($000) $333 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,526 Value ($000) $277 Avg Close $25.62 Range $24.15 - $27.36
Q2 2017
Shares 9,576 Value ($000) $280 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 10,238 Value ($000) $315 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 10,238 Value ($000) $334 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 10,138 Value ($000) $281 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 10,138 Value ($000) $281 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 10,153 Value ($000) $282 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 10,153 Value ($000) $262 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 10,813 Value ($000) $289 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 14,028 Value ($000) $386 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 13,266 Value ($000) $388 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 19,165 Value ($000) $609 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 30,500 Value ($000) $1,103 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 52,400 Value ($000) $2,234 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 75,861 Value ($000) $2,652 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 34,461 Value ($000) $1,209 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 19,615 Value ($000) $701 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 27,937 Value ($000) $823 Avg Close $19.64 Range $17.46 - $21.13