SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,568 Value ($000) $206 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 6,480 Value ($000) $247 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 597,721 Value ($000) $22,062 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 761,234 Value ($000) $24,390 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 916,893 Value ($000) $31,523 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,010,744 Value ($000) $29,635 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 839,004 Value ($000) $26,051 Avg Close $29.15 Range $25.38 - $32.06
Q3 2014
Shares 1,485,287 Value ($000) $53,693 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,321,904 Value ($000) $56,353 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,383,866 Value ($000) $48,380 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 766,917 Value ($000) $26,880 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 443,234 Value ($000) $15,859 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 424,500 Value ($000) $12,519 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 519,469 Value ($000) $15,589 Avg Close $20.88 Range $19.33 - $22.45