SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,200 Value ($000) $318 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 10,200 Value ($000) $331 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 10,200 Value ($000) $285 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 16,500 Value ($000) $638 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 16,800 Value ($000) $683 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 17,500 Value ($000) $604 Avg Close $25.89 Range $23.42 - $28.45
Q1 2014
Shares 19,900 Value ($000) $696 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 20,000 Value ($000) $701 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 20,700 Value ($000) $741 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 21,700 Value ($000) $640 Avg Close $19.64 Range $17.46 - $21.13