SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 885 Value ($000) $29 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 885 Value ($000) $25 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 885 Value ($000) $34 Avg Close $30.46 Range $28.40 - $32.03
Q1 2015
Shares 593 Value ($000) $18 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 593 Value ($000) $19 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 640 Value ($000) $24 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 580 Value ($000) $25 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 550 Value ($000) $20 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 550 Value ($000) $20 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 550 Value ($000) $20 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 550 Value ($000) $17 Avg Close $19.64 Range $17.46 - $21.13