SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559,007 Value ($000) $24,844 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 1,217,986 Value ($000) $50,981 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 947,333 Value ($000) $35,415 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 284,693 Value ($000) $11,022 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 356,064 Value ($000) $12,703 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 229,983 Value ($000) $8,498 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 151,501 Value ($000) $5,774 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 147,225 Value ($000) $5,436 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 144,013 Value ($000) $4,636 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 126,397 Value ($000) $4,367 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 131,830 Value ($000) $3,871 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 170,157 Value ($000) $5,276 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 140,867 Value ($000) $4,465 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 192,486 Value ($000) $5,450 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 221,018 Value ($000) $7,737 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 353,006 Value ($000) $11,504 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 532,555 Value ($000) $13,343 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 519,201 Value ($000) $10,763 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 536,195 Value ($000) $12,857 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 178,604 Value ($000) $3,733 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 384,396 Value ($000) $6,441 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 335,240 Value ($000) $4,081 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 409,114 Value ($000) $6,876 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 344,347 Value ($000) $5,434 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 721,596 Value ($000) $23,683 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 624,747 Value ($000) $19,718 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 771,403 Value ($000) $24,115 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 576,233 Value ($000) $18,681 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 847,894 Value ($000) $23,670 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 776,951 Value ($000) $30,041 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 990,640 Value ($000) $40,291 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 790,863 Value ($000) $27,288 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 709,532 Value ($000) $26,136 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 521,596 Value ($000) $18,245 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 586,282 Value ($000) $17,105 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 596,088 Value ($000) $18,245 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 710,482 Value ($000) $23,261 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 615,558 Value ($000) $17,059 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 577,530 Value ($000) $15,943 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 586,141 Value ($000) $16,396 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 716,283 Value ($000) $18,430 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 766,786 Value ($000) $20,410 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 840,131 Value ($000) $23,155 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 898,225 Value ($000) $26,250 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 806,610 Value ($000) $25,673 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 516,250 Value ($000) $18,727 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 701,338 Value ($000) $29,961 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 691,825 Value ($000) $24,202 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 992,189 Value ($000) $34,732 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 552,762 Value ($000) $19,807 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 641,919 Value ($000) $18,862 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559,007	$24,844	$42.26	$37.77 - $45.60
Q3 2025	1,217,986	$50,981	$40.11	$37.23 - $43.48
Q2 2025	947,333	$35,415	$35.88	$30.44 - $41.48
Q1 2025	284,693	$11,022	$37.45	$33.43 - $39.84
Q4 2024	356,064	$12,703	$37.36	$33.42 - $40.41
Q3 2024	229,983	$8,498	$37.11	$33.62 - $40.19
Q2 2024	151,501	$5,774	$36.74	$34.64 - $39.35
Q1 2024	147,225	$5,436	$31.66	$29.08 - $35.07
Q4 2023	144,013	$4,636	$30.35	$27.60 - $32.16
Q3 2023	126,397	$4,367	$29.47	$25.87 - $32.87
Q2 2023	131,830	$3,871	$27.12	$24.91 - $30.10
Q1 2023	170,157	$5,276	$29.15	$25.38 - $32.06
Q4 2022	140,867	$4,465	$29.11	$25.99 - $32.85
Q3 2022	192,486	$5,450	$27.66	$23.32 - $31.23
Q2 2022	221,018	$7,737	$31.58	$26.21 - $37.28
Q1 2022	353,006	$11,504	$25.50	$21.48 - $29.48
Q4 2021	532,555	$13,343	$20.65	$17.49 - $22.76
Q3 2021	519,201	$10,763	$16.77	$14.30 - $20.68
Q2 2021	536,195	$12,857	$19.09	$16.32 - $21.52
Q1 2021	178,604	$3,733	$16.19	$13.51 - $19.67
Q4 2020	384,396	$6,441	$12.03	$8.70 - $15.78
Q3 2020	335,240	$4,081	$12.67	$9.95 - $14.75
Q2 2020	409,114	$6,876	$13.72	$11.19 - $17.72
Q1 2020	344,347	$5,434	$20.77	$7.69 - $27.31
Q4 2019	721,596	$23,683	$24.50	$22.62 - $26.05
Q3 2019	624,747	$19,718	$23.36	$21.11 - $25.61
Q2 2019	771,403	$24,115	$24.59	$23.15 - $26.24
Q1 2019	576,233	$18,681	$24.80	$20.76 - $26.71
Q4 2018	847,894	$23,670	$25.07	$19.59 - $30.17
Q3 2018	776,951	$30,041	$30.46	$28.40 - $32.03
Q2 2018	990,640	$40,291	$29.19	$25.02 - $31.39
Q1 2018	790,863	$27,288	$25.89	$23.42 - $28.45
Q4 2017	709,532	$26,136	$25.62	$24.15 - $27.36
Q3 2017	521,596	$18,245	$23.36	$20.40 - $25.87
Q2 2017	586,282	$17,105	$22.32	$20.77 - $23.52
Q1 2017	596,088	$18,245	$22.70	$21.28 - $24.05
Q4 2016	710,482	$23,261	$22.02	$19.62 - $24.28
Q3 2016	615,558	$17,059	$19.52	$18.37 - $20.50
Q2 2016	577,530	$15,943	$19.44	$17.89 - $21.14
Q1 2016	586,141	$16,396	$17.01	$13.11 - $20.02
Q4 2015	716,283	$18,430	$19.25	$17.50 - $21.35
Q3 2015	766,786	$20,410	$18.55	$16.69 - $20.12
Q2 2015	840,131	$23,155	$20.73	$18.79 - $22.92
Q1 2015	898,225	$26,250	$20.25	$18.48 - $22.03
Q4 2014	806,610	$25,673	$22.36	$18.04 - $24.92
Q3 2014	516,250	$18,727	$26.94	$24.11 - $28.90
Q2 2014	701,338	$29,961	$26.00	$23.06 - $29.13
Q1 2014	691,825	$24,202	$22.10	$20.72 - $23.43
Q4 2013	992,189	$34,732	$23.19	$21.93 - $24.36
Q3 2013	552,762	$19,807	$21.82	$19.02 - $24.20
Q2 2013	641,919	$18,862	$19.64	$17.46 - $21.13