SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,820,924 Value ($000) $746,176 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 15,530,965 Value ($000) $649,350 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 8,372,012 Value ($000) $313,532 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,594,862 Value ($000) $216,633 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,734,572 Value ($000) $133,250 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,891,781 Value ($000) $69,845 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 800,793 Value ($000) $30,510 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 7,005 Value ($000) $259 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 7,479 Value ($000) $240 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 5,403 Value ($000) $186 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 5,403 Value ($000) $158 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 5,403 Value ($000) $168 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 7,111 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 7,735 Value ($000) $218 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 8,092 Value ($000) $284 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 8,009 Value ($000) $261 Avg Close $25.50 Range $21.48 - $29.48
Q1 2020
Shares 11,855 Value ($000) $187 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 16,037 Value ($000) $526 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 33,639 Value ($000) $1,062 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 34,795 Value ($000) $1,084 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 33,509 Value ($000) $1,087 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 22,167 Value ($000) $620 Avg Close $25.07 Range $19.59 - $30.17
Q4 2016
Shares 10,605 Value ($000) $347 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 11,383 Value ($000) $316 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 10,564 Value ($000) $293 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 11,144 Value ($000) $312 Avg Close $17.01 Range $13.11 - $20.02