SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40,345 Value ($000) $1 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 15,033 Value ($000) $0 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 89,806 Value ($000) $3 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 147,731 Value ($000) $5 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 151,598 Value ($000) $5 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 124,529 Value ($000) $3 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 192,137 Value ($000) $7 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 164,272 Value ($000) $7 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 161,754 Value ($000) $6 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 302,829 Value ($000) $11 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 292,949 Value ($000) $10,262 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 191,845 Value ($000) $5,602 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 280,541 Value ($000) $8,627 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 245,088 Value ($000) $8,012 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 211,535 Value ($000) $5,876 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 208,009 Value ($000) $5,768 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 178,313 Value ($000) $4,959 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 145,351 Value ($000) $3,750 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 51,912 Value ($000) $1,387 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 74,515 Value ($000) $2,051 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 41,147 Value ($000) $1,204 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 152,136 Value ($000) $4,835 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 31,297 Value ($000) $1,131 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 29,402 Value ($000) $1,253 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 35,823 Value ($000) $1,252 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 49,758 Value ($000) $1,634 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 22,508 Value ($000) $805 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 41,475 Value ($000) $1,223 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40,345	$1	$20.77	$7.69 - $27.31
Q4 2019	15,033	$0	$24.50	$22.62 - $26.05
Q3 2019	89,806	$3	$23.36	$21.11 - $25.61
Q2 2019	147,731	$5	$24.59	$23.15 - $26.24
Q1 2019	151,598	$5	$24.80	$20.76 - $26.71
Q4 2018	124,529	$3	$25.07	$19.59 - $30.17
Q3 2018	192,137	$7	$30.46	$28.40 - $32.03
Q2 2018	164,272	$7	$29.19	$25.02 - $31.39
Q1 2018	161,754	$6	$25.89	$23.42 - $28.45
Q4 2017	302,829	$11	$25.62	$24.15 - $27.36
Q3 2017	292,949	$10,262	$23.36	$20.40 - $25.87
Q2 2017	191,845	$5,602	$22.32	$20.77 - $23.52
Q1 2017	280,541	$8,627	$22.70	$21.28 - $24.05
Q4 2016	245,088	$8,012	$22.02	$19.62 - $24.28
Q3 2016	211,535	$5,876	$19.52	$18.37 - $20.50
Q2 2016	208,009	$5,768	$19.44	$17.89 - $21.14
Q1 2016	178,313	$4,959	$17.01	$13.11 - $20.02
Q4 2015	145,351	$3,750	$19.25	$17.50 - $21.35
Q3 2015	51,912	$1,387	$18.55	$16.69 - $20.12
Q2 2015	74,515	$2,051	$20.73	$18.79 - $22.92
Q1 2015	41,147	$1,204	$20.25	$18.48 - $22.03
Q4 2014	152,136	$4,835	$22.36	$18.04 - $24.92
Q3 2014	31,297	$1,131	$26.94	$24.11 - $28.90
Q2 2014	29,402	$1,253	$26.00	$23.06 - $29.13
Q1 2014	35,823	$1,252	$22.10	$20.72 - $23.43
Q4 2013	49,758	$1,634	$23.19	$21.93 - $24.36
Q3 2013	22,508	$805	$21.82	$19.02 - $24.20
Q2 2013	41,475	$1,223	$19.64	$17.46 - $21.13