SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,746 Value ($000) $654 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 13,455 Value ($000) $563 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 15,532 Value ($000) $582 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 12,484 Value ($000) $483 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 11,496 Value ($000) $410 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 10,363 Value ($000) $399 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 10,470 Value ($000) $399 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 11,001 Value ($000) $0 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 9,227 Value ($000) $0 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 10,448 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 8,237 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 9,375 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q4 2019
Shares 6,600 Value ($000) $216 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 7,509 Value ($000) $237 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 8,077 Value ($000) $252 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 6,502 Value ($000) $211 Avg Close $24.80 Range $20.76 - $26.71