SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 531,447 Value ($000) $23,619 Avg Close $42.26 Range $37.77 - $45.60
Q3 2023
Shares 463,147 Value ($000) $16,001 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 799,515 Value ($000) $23,479 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 862,977 Value ($000) $26,756 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 617,744 Value ($000) $19,582 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 873,075 Value ($000) $24,717 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,065,777 Value ($000) $37,311 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 872,380 Value ($000) $28,426 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 986,283 Value ($000) $24,713 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,258,218 Value ($000) $26,081 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,229,266 Value ($000) $29,473 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,239,277 Value ($000) $46,804 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,614,347 Value ($000) $43,812 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,495,776 Value ($000) $30,381 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,757,304 Value ($000) $46,340 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,737,789 Value ($000) $43,201 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 2,182,950 Value ($000) $71,645 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 2,364,533 Value ($000) $74,633 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 2,410,947 Value ($000) $75,368 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,312,457 Value ($000) $74,967 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 2,355,420 Value ($000) $65,758 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,717,650 Value ($000) $66,415 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,799,406 Value ($000) $73,183 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,852,301 Value ($000) $63,920 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 2,095,404 Value ($000) $77,180 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,170,058 Value ($000) $75,878 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,160,159 Value ($000) $63,023 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,122,740 Value ($000) $64,988 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,208,909 Value ($000) $72,310 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,034,009 Value ($000) $56,366 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,972,009 Value ($000) $54,421 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 2,084,135 Value ($000) $58,281 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 2,048,009 Value ($000) $52,663 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,349,805 Value ($000) $35,932 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,108,309 Value ($000) $30,539 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,341,973 Value ($000) $39,215 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,207,209 Value ($000) $38,460 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,202,537 Value ($000) $43,612 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,231,337 Value ($000) $52,599 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 1,185,058 Value ($000) $41,454 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 1,182,710 Value ($000) $41,453 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 1,517,410 Value ($000) $54,369 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 1,176,709 Value ($000) $34,578 Avg Close $19.64 Range $17.46 - $21.13