SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 250 Value ($000) $8 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 250 Value ($000) $8 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 150 Value ($000) $4 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 150 Value ($000) $6 Avg Close $30.46 Range $28.40 - $32.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	250	$8	$24.59	$23.15 - $26.24
Q1 2019	250	$8	$24.80	$20.76 - $26.71
Q4 2018	150	$4	$25.07	$19.59 - $30.17
Q3 2018	150	$6	$30.46	$28.40 - $32.03