SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,491 Value ($000) $66 Avg Close $42.26 Range $37.77 - $45.60
Q2 2025
Shares 788,435 Value ($000) $29,527 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 944,533 Value ($000) $36,572 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 693,235 Value ($000) $24,735 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 827,750 Value ($000) $30,561 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 968,276 Value ($000) $36,891 Avg Close $36.74 Range $34.64 - $39.35
Q3 2019
Shares 3,795 Value ($000) $119,846 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,847 Value ($000) $119,873 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 4,549 Value ($000) $147,524 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 4,369 Value ($000) $122,201 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 6,233 Value ($000) $241,155 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 4,505 Value ($000) $183,263 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,339 Value ($000) $46,249 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,357 Value ($000) $49,829 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 839 Value ($000) $29,390 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 4,658 Value ($000) $136,014 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 4,096 Value ($000) $125,952 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 4,644 Value ($000) $152 Avg Close $22.02 Range $19.62 - $24.28
Q4 2015
Shares 188,738 Value ($000) $4,869 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 173,736 Value ($000) $4,642 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 170,624 Value ($000) $4,696 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 175,661 Value ($000) $5,138 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 178,276 Value ($000) $5,666 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 194,660 Value ($000) $7,037 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 129,528 Value ($000) $5,522 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 118,413 Value ($000) $4,140 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 104,823 Value ($000) $3,674 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 106,155 Value ($000) $3,798 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 109,060 Value ($000) $3,216 Avg Close $19.64 Range $17.46 - $21.13