SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 604 Value ($000) $20 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 664 Value ($000) $19 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 664 Value ($000) $26 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 805 Value ($000) $33 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 946 Value ($000) $33 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,746 Value ($000) $64 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,271 Value ($000) $114 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 1,969 Value ($000) $57 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,960 Value ($000) $60 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,960 Value ($000) $64 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,960 Value ($000) $54 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,960 Value ($000) $54 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,960 Value ($000) $55 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,760 Value ($000) $45 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 4,730 Value ($000) $126 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 4,730 Value ($000) $130 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 4,730 Value ($000) $138 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 4,530 Value ($000) $144 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 4,330 Value ($000) $157 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 4,330 Value ($000) $185 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 4,330 Value ($000) $151 Avg Close $22.10 Range $20.72 - $23.43