SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484,747 Value ($000) $65,863 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,770,321 Value ($000) $74,017 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 2,126,044 Value ($000) $79,620 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,107,324 Value ($000) $81,596 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,101,613 Value ($000) $74,986 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,873,131 Value ($000) $106,076 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 3,660,945 Value ($000) $139,482 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 4,129,275 Value ($000) $152,412 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,975,553 Value ($000) $127,377 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 4,162,843 Value ($000) $143,119 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 5,873,909 Value ($000) $172,223 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 5,608,244 Value ($000) $174,136 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 6,939,332 Value ($000) $220,185 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 5,774,217 Value ($000) $162,544 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 5,790,099 Value ($000) $203,059 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 5,031,591 Value ($000) $163,980 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 3,994,779 Value ($000) $99,989 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 3,164,425 Value ($000) $65,630 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,997,616 Value ($000) $71,853 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 3,206,955 Value ($000) $67,025 Avg Close $16.19 Range $13.51 - $19.67