SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 117 Value ($000) $2 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 117 Value ($000) $2 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 117 Value ($000) $1 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 117 Value ($000) $2 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 117 Value ($000) $2 Avg Close $20.77 Range $7.69 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	117	$2	$16.19	$13.51 - $19.67
Q4 2020	117	$2	$12.03	$8.70 - $15.78
Q3 2020	117	$1	$12.67	$9.95 - $14.75
Q2 2020	117	$2	$13.72	$11.19 - $17.72
Q1 2020	117	$2	$20.77	$7.69 - $27.31