SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,229 Value ($000) $21 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,735,847 Value ($000) $73 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,544,359 Value ($000) $58 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,169,090 Value ($000) $45 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,033,979 Value ($000) $37 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,037,031 Value ($000) $40 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 710,539 Value ($000) $27 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 782,564 Value ($000) $29 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 224,406 Value ($000) $7 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 188,426 Value ($000) $6 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 170,804 Value ($000) $5 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 19,335 Value ($000) $1 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 22,119 Value ($000) $1 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 21,188 Value ($000) $596 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 25,215 Value ($000) $884 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 16,620 Value ($000) $542 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 12,910 Value ($000) $323 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 12,804 Value ($000) $266 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 11,656 Value ($000) $279 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 15,867 Value ($000) $332 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 40,517 Value ($000) $680 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 41,018 Value ($000) $501 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 39,987 Value ($000) $674 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 54,094 Value ($000) $861 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 53,626 Value ($000) $1,758 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 53,485 Value ($000) $1,688 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 50,940 Value ($000) $1,589 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 30,115 Value ($000) $977 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 33,905 Value ($000) $948 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 34,056 Value ($000) $1,318 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 35,640 Value ($000) $1,451 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 20,669 Value ($000) $714 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 19,205 Value ($000) $705 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 19,856 Value ($000) $696 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 20,943 Value ($000) $612 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 18,762 Value ($000) $577 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 15,556 Value ($000) $509 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 18,731 Value ($000) $520 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 19,332 Value ($000) $536 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 23,897 Value ($000) $665 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 22,271 Value ($000) $575 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 20,291 Value ($000) $542 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 20,487 Value ($000) $564 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 20,416 Value ($000) $597 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 19,564 Value ($000) $622 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 18,459 Value ($000) $667 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 18,700 Value ($000) $797 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 19,591 Value ($000) $685 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 19,573 Value ($000) $686 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 19,827 Value ($000) $709 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 24,599 Value ($000) $725 Avg Close $19.64 Range $17.46 - $21.13