SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 327,567 Value ($000) $5,523 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 320,943 Value ($000) $5,071 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 294,083 Value ($000) $9,646 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 306,814 Value ($000) $9,689 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 296,509 Value ($000) $9,239 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 296,710 Value ($000) $9,622 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 288,690 Value ($000) $8,075 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 308,325 Value ($000) $11,929 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 301,749 Value ($000) $12,275 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 298,059 Value ($000) $10,295 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 291,504 Value ($000) $10,704 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 289,264 Value ($000) $10,133 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 293,284 Value ($000) $8,564 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 290,934 Value ($000) $8,946 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 278,374 Value ($000) $9,100 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 287,604 Value ($000) $7,990 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 289,427 Value ($000) $8,026 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 284,702 Value ($000) $7,918 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 252,683 Value ($000) $6,519 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 263,186 Value ($000) $7,032 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 250,611 Value ($000) $6,897 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 234,971 Value ($000) $6,873 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 177,971 Value ($000) $5,656 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 191,721 Value ($000) $6,931 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 183,311 Value ($000) $7,815 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 178,495 Value ($000) $6,240 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 176,801 Value ($000) $6,197 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 172,889 Value ($000) $6,186 Avg Close $21.82 Range $19.02 - $24.20