SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 89,665 Value ($000) $2,784 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 92,589 Value ($000) $2,938 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 93,899 Value ($000) $2,643 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 37,464 Value ($000) $1,314 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 35,713 Value ($000) $1,164 Avg Close $25.50 Range $21.48 - $29.48

Q3 2018

Shares 21,731 Value ($000) $841 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 17,343 Value ($000) $706 Avg Close $29.19 Range $25.02 - $31.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	89,665	$2,784	$29.15	$25.38 - $32.06
Q4 2022	92,589	$2,938	$29.11	$25.99 - $32.85
Q3 2022	93,899	$2,643	$27.66	$23.32 - $31.23
Q2 2022	37,464	$1,314	$31.58	$26.21 - $37.28
Q1 2022	35,713	$1,164	$25.50	$21.48 - $29.48
Q3 2018	21,731	$841	$30.46	$28.40 - $32.03
Q2 2018	17,343	$706	$29.19	$25.02 - $31.39