SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $44 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,065,796 Value ($000) $44,582 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 693,845 Value ($000) $26,013 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 793,807 Value ($000) $30,736 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 921,826 Value ($000) $32,881 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 826,498 Value ($000) $30,469 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 76,178 Value ($000) $2,901 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 888,282 Value ($000) $32,740 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 883,861 Value ($000) $28,336 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 977,874 Value ($000) $33,688 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,093,337 Value ($000) $32,085 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 997,209 Value ($000) $30,931 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 770,623 Value ($000) $24,450 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 646,650 Value ($000) $18,327 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 654,861 Value ($000) $22,974 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 701,130 Value ($000) $22,898 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,530,935 Value ($000) $38,318 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,806,617 Value ($000) $37,437 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,786,716 Value ($000) $42,832 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,773,146 Value ($000) $37,118 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,524,200 Value ($000) $25,720 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,449,169 Value ($000) $17,737 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,217,245 Value ($000) $20,523 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 773,171 Value ($000) $12,199 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 420,970 Value ($000) $13,808 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 512,347 Value ($000) $21,412 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 513,098 Value ($000) $15,988 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 429,070 Value ($000) $13,914 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 488,011 Value ($000) $13,649 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 423,822 Value ($000) $16,506 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 412,787 Value ($000) $16,738 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 569,562 Value ($000) $19,638 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 720,050 Value ($000) $26,502 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 895,221 Value ($000) $31,335 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 664,206 Value ($000) $19,378 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 685,822 Value ($000) $21,067 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 664,903 Value ($000) $21,652 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 758,348 Value ($000) $20,995 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 727,544 Value ($000) $20,079 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 757,804 Value ($000) $21,031 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 626,596 Value ($000) $16,128 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 579,864 Value ($000) $15,418 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 638,795 Value ($000) $17,630 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 772,843 Value ($000) $22,472 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 722,681 Value ($000) $23,008 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 929,650 Value ($000) $33,680 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 684,401 Value ($000) $29,175 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 441,076 Value ($000) $15,333 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 412,951 Value ($000) $14,392 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 414,892 Value ($000) $14,900 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 549,001 Value ($000) $16,207 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 365,604 Value ($000) $10,955 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 351,908 Value ($000) $11,575 Avg Close — Range —
Q3 2012
Shares 272,925 Value ($000) $9,007 Avg Close — Range —
Q2 2012
Shares 247,502 Value ($000) $7,124 Avg Close — Range —
Q1 2012
Shares 335,648 Value ($000) $10,978 Avg Close — Range —