SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 141,150 Value ($000) $3,925 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 282,300 Value ($000) $7,283 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 290,000 Value ($000) $7,749 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 290,000 Value ($000) $7,981 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 286,300 Value ($000) $8,374 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 286,300 Value ($000) $9,099 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 304,600 Value ($000) $11,011 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 304,600 Value ($000) $12,985 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 303,500 Value ($000) $10,610 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 303,500 Value ($000) $10,638 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 300,000 Value ($000) $10,734 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	141,150	$3,925	$17.01	$13.11 - $20.02
Q4 2015	282,300	$7,283	$19.25	$17.50 - $21.35
Q3 2015	290,000	$7,749	$18.55	$16.69 - $20.12
Q2 2015	290,000	$7,981	$20.73	$18.79 - $22.92
Q1 2015	286,300	$8,374	$20.25	$18.48 - $22.03
Q4 2014	286,300	$9,099	$22.36	$18.04 - $24.92
Q3 2014	304,600	$11,011	$26.94	$24.11 - $28.90
Q2 2014	304,600	$12,985	$26.00	$23.06 - $29.13
Q1 2014	303,500	$10,610	$22.10	$20.72 - $23.43
Q4 2013	303,500	$10,638	$23.19	$21.93 - $24.36
Q3 2013	300,000	$10,734	$21.82	$19.02 - $24.20