SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,750 Value ($000) $261 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 6,750 Value ($000) $275 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 6,750 Value ($000) $233 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,750 Value ($000) $249 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 6,750 Value ($000) $236 Avg Close $23.36 Range $20.40 - $25.87
Q1 2017
Shares 6,750 Value ($000) $207 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 8,750 Value ($000) $384 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 8,750 Value ($000) $243 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 11,750 Value ($000) $329 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 11,750 Value ($000) $329 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 12,150 Value ($000) $316 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 13,750 Value ($000) $371 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 13,750 Value ($000) $385 Avg Close $20.73 Range $18.79 - $22.92