SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 88,374 Value ($000) $3,695 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 89,323 Value ($000) $3,345 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 91,696 Value ($000) $3,550 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 93,559 Value ($000) $3,338 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 99,764 Value ($000) $4 Avg Close $37.11 Range $33.62 - $40.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	88,374	$3,695	$40.11	$37.23 - $43.48
Q2 2025	89,323	$3,345	$35.88	$30.44 - $41.48
Q1 2025	91,696	$3,550	$37.45	$33.43 - $39.84
Q4 2024	93,559	$3,338	$37.36	$33.42 - $40.41
Q3 2024	99,764	$4	$37.11	$33.62 - $40.19