SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 80,998 Value ($000) $2,928 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 80,998 Value ($000) $3,453 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 58,883 Value ($000) $2,059 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 58,883 Value ($000) $2,064 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 58,883 Value ($000) $2,107 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 52,500 Value ($000) $1,548 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	80,998	$2,928	$26.94	$24.11 - $28.90
Q2 2014	80,998	$3,453	$26.00	$23.06 - $29.13
Q1 2014	58,883	$2,059	$22.10	$20.72 - $23.43
Q4 2013	58,883	$2,064	$23.19	$21.93 - $24.36
Q3 2013	58,883	$2,107	$21.82	$19.02 - $24.20
Q2 2013	52,500	$1,548	$19.64	$17.46 - $21.13