SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,481 Value ($000) $271 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 10,640 Value ($000) $285 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 10,203 Value ($000) $281 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 9,852 Value ($000) $288 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 14,204 Value ($000) $451 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 13,664 Value ($000) $494 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 13,847 Value ($000) $590 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 13,904 Value ($000) $486 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 11,969 Value ($000) $420 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 11,460 Value ($000) $410 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 12,625 Value ($000) $372 Avg Close $19.64 Range $17.46 - $21.13