SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 25,200 Value ($000) $694 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 28,600 Value ($000) $837 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 28,900 Value ($000) $918 Avg Close $22.36 Range $18.04 - $24.92

Q2 2014

Shares 28,400 Value ($000) $1,211 Avg Close $26.00 Range $23.06 - $29.13

Q3 2013

Shares 28,400 Value ($000) $1,016 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 27,400 Value ($000) $808 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	25,200	$694	$20.73	$18.79 - $22.92
Q1 2015	28,600	$837	$20.25	$18.48 - $22.03
Q4 2014	28,900	$918	$22.36	$18.04 - $24.92
Q2 2014	28,400	$1,211	$26.00	$23.06 - $29.13
Q3 2013	28,400	$1,016	$21.82	$19.02 - $24.20
Q2 2013	27,400	$808	$19.64	$17.46 - $21.13