SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,878,399 Value ($000) $216,810 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 4,758,236 Value ($000) $199,162 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,691,130 Value ($000) $175,403 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 4,497,006 Value ($000) $174,102 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 4,457,325 Value ($000) $159,030 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 4,357,656 Value ($000) $161,006 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 4,187,740 Value ($000) $159,604 Avg Close $36.74 Range $34.64 - $39.35