SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,279,791 Value ($000) $544,732 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 9,299,064 Value ($000) $388,794 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 17,205,697 Value ($000) $644,353 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 11,514,808 Value ($000) $445,853 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 6,717,128 Value ($000) $239,667 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 3,680,968 Value ($000) $135,901 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 10,786,684 Value ($000) $410,973 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 10,264,846 Value ($000) $378,875 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 7,805,100 Value ($000) $250,075 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 7,460,742 Value ($000) $256,500 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 16,402,041 Value ($000) $480,908 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 6,233,100 Value ($000) $193,538 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 21,083,592 Value ($000) $668,982 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 11,307,888 Value ($000) $318 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 5,393,014 Value ($000) $189 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,458,306 Value ($000) $47,526 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,358,683 Value ($000) $34,008 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,248,701 Value ($000) $25,899 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,076,373 Value ($000) $49,771 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,249,266 Value ($000) $26,109 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,174,628 Value ($000) $19,710 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,348,387 Value ($000) $28,721 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,469,842 Value ($000) $24,781 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,323,555 Value ($000) $52,512 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,698,256 Value ($000) $55,703 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,828,773 Value ($000) $57,752 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,270,055 Value ($000) $101,896 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 4,532,560 Value ($000) $146,991 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 4,946,874 Value ($000) $138,364 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 5,042,326 Value ($000) $195,088 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 3,989,438 Value ($000) $162,290 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 4,544,945 Value ($000) $156,982 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 4,148,614 Value ($000) $152,337 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 3,631,831 Value ($000) $127,222 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 3,460,183 Value ($000) $101,038 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 1,951,528 Value ($000) $60,010 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,534,580 Value ($000) $115,546 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,361,279 Value ($000) $37,816 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,350,397 Value ($000) $65,176 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 4,456,180 Value ($000) $123,927 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,489,824 Value ($000) $115,838 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 3,629,290 Value ($000) $96,975 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 3,770,574 Value ($000) $103,766 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,972,187 Value ($000) $57,686 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,927,181 Value ($000) $61,246 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,972,069 Value ($000) $71,290 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,755,462 Value ($000) $74,835 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 2,339,161 Value ($000) $81,777 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 1,626,434 Value ($000) $57,006 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,115,205 Value ($000) $75,682 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 1,468,745 Value ($000) $43,313 Avg Close $19.64 Range $17.46 - $21.13
Q4 2012
Shares 2,069,114 Value ($000) $68,240 Avg Close — Range —
Q3 2012
Shares 2,592,831 Value ($000) $85,175 Avg Close — Range —
Q2 2012
Shares 2,276,312 Value ($000) $65,900 Avg Close — Range —
Q1 2012
Shares 2,568,409 Value ($000) $83,988 Avg Close — Range —