SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,537 Value ($000) $519 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 15,022 Value ($000) $555 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 14,973 Value ($000) $570 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 20,366 Value ($000) $752 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 20,790 Value ($000) $666 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 22,064 Value ($000) $759 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 31,835 Value ($000) $933 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 27,419 Value ($000) $851 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 15,774 Value ($000) $501 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 15,875 Value ($000) $447 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 19,244 Value ($000) $675 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 19,468 Value ($000) $634 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 20,047 Value ($000) $502 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 24,787 Value ($000) $514 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 25,100 Value ($000) $602 Avg Close $19.09 Range $16.32 - $21.52
Q2 2014
Shares 5,425 Value ($000) $231,268 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 5,850 Value ($000) $204,516 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 5,750 Value ($000) $201,538 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 21,135 Value ($000) $756,210 Avg Close $21.82 Range $19.02 - $24.20