SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 20,303 Value ($000) $750 Avg Close $37.11 Range $33.62 - $40.19

Q1 2024

Shares 16,732 Value ($000) $618 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 37,332 Value ($000) $1,196 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 17,967 Value ($000) $618 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 18,547 Value ($000) $721 Avg Close $27.12 Range $24.91 - $30.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	20,303	$750	$37.11	$33.62 - $40.19
Q1 2024	16,732	$618	$31.66	$29.08 - $35.07
Q4 2023	37,332	$1,196	$30.35	$27.60 - $32.16
Q3 2023	17,967	$618	$29.47	$25.87 - $32.87
Q2 2023	18,547	$721	$27.12	$24.91 - $30.10