SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,877,899 Value ($000) $571,264 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 10,960,287 Value ($000) $458,250 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 11,971,887 Value ($000) $448,347 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 8,404,876 Value ($000) $325,437 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 7,861,782 Value ($000) $280,508 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 8,364,073 Value ($000) $308,802 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 7,969,952 Value ($000) $303,655 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 8,789,155 Value ($000) $324,408 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 9,036,259 Value ($000) $289,522 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 9,383,586 Value ($000) $322,608 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 8,040,693 Value ($000) $235,753 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 12,343,021 Value ($000) $383,251 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 7,688,671 Value ($000) $243,962 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 6,707,927 Value ($000) $188,830 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 7,318,028 Value ($000) $256,643 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 4,542,260 Value ($000) $148,032 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 3,987,919 Value ($000) $99,818 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,425,399 Value ($000) $91,783 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 4,070,553 Value ($000) $97,571 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 5,260,634 Value ($000) $109,946 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,024,987 Value ($000) $33,979 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 3,350,390 Value ($000) $40,974 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 4,312,308 Value ($000) $72,706 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 2,482,378 Value ($000) $39,221 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 3,177,645 Value ($000) $104,227 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 3,428,057 Value ($000) $108,259 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 3,592,233 Value ($000) $111,934 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 2,780,040 Value ($000) $90,157 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 3,293,779 Value ($000) $92,126 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 3,400,893 Value ($000) $131,579 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 2,763,373 Value ($000) $112,414 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 2,599,767 Value ($000) $89,797 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 3,284,878 Value ($000) $120,621 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,831,534 Value ($000) $99,189 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 4,366,461 Value ($000) $127,503 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,639,888 Value ($000) $81,175 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,124,472 Value ($000) $69,449 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,854,561 Value ($000) $51,519 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,094,448 Value ($000) $58,079 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,663,168 Value ($000) $46,253 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,743,572 Value ($000) $44,984 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,773,942 Value ($000) $47,400 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,991,381 Value ($000) $54,801 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,046,044 Value ($000) $59,848 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 2,080,778 Value ($000) $66,127 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 2,562,567 Value ($000) $92,638 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 3,083,785 Value ($000) $131,459 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 2,605,311 Value ($000) $91,083 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,674,915 Value ($000) $93,757 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,415,140 Value ($000) $86,413 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 2,542,684 Value ($000) $74,984 Avg Close $19.64 Range $17.46 - $21.13