SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,824,550 Value ($000) $124,622 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 15,746,300 Value ($000) $394,546 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 15,746,300 Value ($000) $326,398 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 17,114,500 Value ($000) $410,344 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 18,950,000 Value ($000) $396,083 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 18,950,000 Value ($000) $317,569 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 18,950,000 Value ($000) $230,677 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 18,950,000 Value ($000) $318,477 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 15,200,000 Value ($000) $239,851 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 13,822,600 Value ($000) $453,665 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 13,822,600 Value ($000) $436,289 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 13,822,600 Value ($000) $432,105 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 13,822,600 Value ($000) $448,113 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 12,050,000 Value ($000) $336,408 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 12,050,000 Value ($000) $465,928 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 13,050,000 Value ($000) $530,750 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 15,300,000 Value ($000) $527,979 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 17,300,000 Value ($000) $637,212 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 22,300,000 Value ($000) $783,018 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 22,300,000 Value ($000) $648,796 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 22,300,000 Value ($000) $683,463 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 22,300,000 Value ($000) $729,106 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 22,300,000 Value ($000) $617,969 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 22,300,000 Value ($000) $615,409 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 22,300,000 Value ($000) $623,597 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 22,300,000 Value ($000) $573,433 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 22,300,000 Value ($000) $593,635 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 20,685,580 Value ($000) $569,974 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 17,862,580 Value ($000) $521,985 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 19,891,980 Value ($000) $633,727 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 19,883,680 Value ($000) $721,118 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 18,558,780 Value ($000) $792,775 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 17,482,780 Value ($000) $611,561 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 20,268,080 Value ($000) $710,384 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 22,074,089 Value ($000) $790,922 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 23,453,789 Value ($000) $689,196 Avg Close $19.64 Range $17.46 - $21.13