SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,628 Value ($000) $161 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 3,625 Value ($000) $152 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 3,622 Value ($000) $136 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 3,614 Value ($000) $140 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,614 Value ($000) $129 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 3,610 Value ($000) $133 Avg Close $37.11 Range $33.62 - $40.19
Q3 2018
Shares 6,684 Value ($000) $259 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,205 Value ($000) $293 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 8,508 Value ($000) $294 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,014 Value ($000) $257 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 7,217 Value ($000) $253 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 7,651 Value ($000) $224 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 8,616 Value ($000) $265 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 8,912 Value ($000) $291 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 9,534 Value ($000) $265 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 8,010 Value ($000) $222 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 8,056 Value ($000) $224 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 8,052 Value ($000) $208 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 8,149 Value ($000) $218 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 16,168 Value ($000) $445 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 17,874 Value ($000) $522 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 25,618 Value ($000) $814 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 27,131 Value ($000) $981 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 28,803 Value ($000) $1,228 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 29,952 Value ($000) $1,047 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 34,832 Value ($000) $1,220 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 36,051 Value ($000) $1,290 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 36,760 Value ($000) $1,084 Avg Close $19.64 Range $17.46 - $21.13