SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,901 Value ($000) $3,058 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 68,868 Value ($000) $2,881 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 68,466 Value ($000) $2,566 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 115,452 Value ($000) $4,471 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 24,308 Value ($000) $867 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 24,308 Value ($000) $897 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 28,794 Value ($000) $1,098 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 608,043 Value ($000) $22,450 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 642,090 Value ($000) $20,571 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 564,544 Value ($000) $19,414 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 653,610 Value ($000) $19,170 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 33,656 Value ($000) $1,045 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 35,571 Value ($000) $1,128 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 35,599 Value ($000) $1,001 Avg Close $27.66 Range $23.32 - $31.23

Q3 2019

Shares 1,337,435 Value ($000) $42,424 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 1,357,567 Value ($000) $42,463 Avg Close $24.59 Range $23.15 - $26.24

Q4 2016

Shares 6,900 Value ($000) $226 Avg Close $22.02 Range $19.62 - $24.28

Q3 2015

Shares 403,065 Value ($000) $10,770 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 403,065 Value ($000) $11,092 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 403,065 Value ($000) $11,790 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 192,465 Value ($000) $6,117 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 153,565 Value ($000) $5,551 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 118,865 Value ($000) $5,067 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 79,611 Value ($000) $2,783 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 78,611 Value ($000) $2,755 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 74,000 Value ($000) $2,648 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,901	$3,058	$42.26	$37.77 - $45.60
Q3 2025	68,868	$2,881	$40.11	$37.23 - $43.48
Q2 2025	68,466	$2,566	$35.88	$30.44 - $41.48
Q1 2025	115,452	$4,471	$37.45	$33.43 - $39.84
Q4 2024	24,308	$867	$37.36	$33.42 - $40.41
Q3 2024	24,308	$897	$37.11	$33.62 - $40.19
Q2 2024	28,794	$1,098	$36.74	$34.64 - $39.35
Q1 2024	608,043	$22,450	$31.66	$29.08 - $35.07
Q4 2023	642,090	$20,571	$30.35	$27.60 - $32.16
Q3 2023	564,544	$19,414	$29.47	$25.87 - $32.87
Q2 2023	653,610	$19,170	$27.12	$24.91 - $30.10
Q1 2023	33,656	$1,045	$29.15	$25.38 - $32.06
Q4 2022	35,571	$1,128	$29.11	$25.99 - $32.85
Q3 2022	35,599	$1,001	$27.66	$23.32 - $31.23
Q3 2019	1,337,435	$42,424	$23.36	$21.11 - $25.61
Q2 2019	1,357,567	$42,463	$24.59	$23.15 - $26.24
Q4 2016	6,900	$226	$22.02	$19.62 - $24.28
Q3 2015	403,065	$10,770	$18.55	$16.69 - $20.12
Q2 2015	403,065	$11,092	$20.73	$18.79 - $22.92
Q1 2015	403,065	$11,790	$20.25	$18.48 - $22.03
Q4 2014	192,465	$6,117	$22.36	$18.04 - $24.92
Q3 2014	153,565	$5,551	$26.94	$24.11 - $28.90
Q2 2014	118,865	$5,067	$26.00	$23.06 - $29.13
Q1 2014	79,611	$2,783	$22.10	$20.72 - $23.43
Q4 2013	78,611	$2,755	$23.19	$21.93 - $24.36
Q3 2013	74,000	$2,648	$21.82	$19.02 - $24.20