SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,278 Value ($000) $1,883 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 42,883 Value ($000) $1,660 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 38,607 Value ($000) $1,377 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 39,409 Value ($000) $1,455 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 35,499 Value ($000) $1,353 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 32,765 Value ($000) $1,209 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 34,717 Value ($000) $1,112 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 34,602 Value ($000) $1,190 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 39,855 Value ($000) $1,169 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 42,604 Value ($000) $1,323 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 39,328 Value ($000) $1,248 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 38,221 Value ($000) $1,076 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 49,456 Value ($000) $1,734 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 53,536 Value ($000) $1,745 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 47,735 Value ($000) $1,195 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 48,065 Value ($000) $997 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 47,683 Value ($000) $1,143 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 49,510 Value ($000) $1,035 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 64,746 Value ($000) $1,086 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 120,896 Value ($000) $1,479 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 106,273 Value ($000) $1,792 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 115,280 Value ($000) $1,822 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 102,814 Value ($000) $3,373 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 99,872 Value ($000) $3,154 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 154,054 Value ($000) $4,800 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 167,178 Value ($000) $5,422 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 167,116 Value ($000) $4,674 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 150,103 Value ($000) $5,808 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 151,602 Value ($000) $6,166 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 174,458 Value ($000) $6,026 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 116,430 Value ($000) $4,275 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 108,323 Value ($000) $3,794 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 111,024 Value ($000) $3,242 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 98,689 Value ($000) $3,034 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 69,023 Value ($000) $2,256 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 139,756 Value ($000) $3,883 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 195,498 Value ($000) $5,395 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 335,627 Value ($000) $9,385 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 330,872 Value ($000) $8,508 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 453,490 Value ($000) $12,072 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 453,211 Value ($000) $12,487 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 510,021 Value ($000) $14,904 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 929,721 Value ($000) $29,619 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 1,108,240 Value ($000) $40,193 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 1,042,104 Value ($000) $44,516 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 1,101,442 Value ($000) $38,529 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 840,624 Value ($000) $29,463 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 629,302 Value ($000) $22,548 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 1,215,396 Value ($000) $35,714 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,278	$1,883	$35.88	$30.44 - $41.48
Q1 2025	42,883	$1,660	$37.45	$33.43 - $39.84
Q4 2024	38,607	$1,377	$37.36	$33.42 - $40.41
Q3 2024	39,409	$1,455	$37.11	$33.62 - $40.19
Q2 2024	35,499	$1,353	$36.74	$34.64 - $39.35
Q1 2024	32,765	$1,209	$31.66	$29.08 - $35.07
Q4 2023	34,717	$1,112	$30.35	$27.60 - $32.16
Q3 2023	34,602	$1,190	$29.47	$25.87 - $32.87
Q2 2023	39,855	$1,169	$27.12	$24.91 - $30.10
Q1 2023	42,604	$1,323	$29.15	$25.38 - $32.06
Q4 2022	39,328	$1,248	$29.11	$25.99 - $32.85
Q3 2022	38,221	$1,076	$27.66	$23.32 - $31.23
Q2 2022	49,456	$1,734	$31.58	$26.21 - $37.28
Q1 2022	53,536	$1,745	$25.50	$21.48 - $29.48
Q4 2021	47,735	$1,195	$20.65	$17.49 - $22.76
Q3 2021	48,065	$997	$16.77	$14.30 - $20.68
Q2 2021	47,683	$1,143	$19.09	$16.32 - $21.52
Q1 2021	49,510	$1,035	$16.19	$13.51 - $19.67
Q4 2020	64,746	$1,086	$12.03	$8.70 - $15.78
Q3 2020	120,896	$1,479	$12.67	$9.95 - $14.75
Q2 2020	106,273	$1,792	$13.72	$11.19 - $17.72
Q1 2020	115,280	$1,822	$20.77	$7.69 - $27.31
Q4 2019	102,814	$3,373	$24.50	$22.62 - $26.05
Q3 2019	99,872	$3,154	$23.36	$21.11 - $25.61
Q2 2019	154,054	$4,800	$24.59	$23.15 - $26.24
Q1 2019	167,178	$5,422	$24.80	$20.76 - $26.71
Q4 2018	167,116	$4,674	$25.07	$19.59 - $30.17
Q3 2018	150,103	$5,808	$30.46	$28.40 - $32.03
Q2 2018	151,602	$6,166	$29.19	$25.02 - $31.39
Q1 2018	174,458	$6,026	$25.89	$23.42 - $28.45
Q4 2017	116,430	$4,275	$25.62	$24.15 - $27.36
Q3 2017	108,323	$3,794	$23.36	$20.40 - $25.87
Q2 2017	111,024	$3,242	$22.32	$20.77 - $23.52
Q1 2017	98,689	$3,034	$22.70	$21.28 - $24.05
Q4 2016	69,023	$2,256	$22.02	$19.62 - $24.28
Q3 2016	139,756	$3,883	$19.52	$18.37 - $20.50
Q2 2016	195,498	$5,395	$19.44	$17.89 - $21.14
Q1 2016	335,627	$9,385	$17.01	$13.11 - $20.02
Q4 2015	330,872	$8,508	$19.25	$17.50 - $21.35
Q3 2015	453,490	$12,072	$18.55	$16.69 - $20.12
Q2 2015	453,211	$12,487	$20.73	$18.79 - $22.92
Q1 2015	510,021	$14,904	$20.25	$18.48 - $22.03
Q4 2014	929,721	$29,619	$22.36	$18.04 - $24.92
Q3 2014	1,108,240	$40,193	$26.94	$24.11 - $28.90
Q2 2014	1,042,104	$44,516	$26.00	$23.06 - $29.13
Q1 2014	1,101,442	$38,529	$22.10	$20.72 - $23.43
Q4 2013	840,624	$29,463	$23.19	$21.93 - $24.36
Q3 2013	629,302	$22,548	$21.82	$19.02 - $24.20
Q2 2013	1,215,396	$35,714	$19.64	$17.46 - $21.13