SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 257,240 Value ($000) $6,611 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 249,095 Value ($000) $6,607 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 249,555 Value ($000) $6,868 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 249,555 Value ($000) $7,287 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 281,255 Value ($000) $8,955 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 281,400 Value ($000) $10,188 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 332,300 Value ($000) $14,179 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 332,300 Value ($000) $11,618 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 332,300 Value ($000) $11,638 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 337,050 Value ($000) $12,077 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 337,050 Value ($000) $9,901 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	257,240	$6,611	$19.25	$17.50 - $21.35
Q3 2015	249,095	$6,607	$18.55	$16.69 - $20.12
Q2 2015	249,555	$6,868	$20.73	$18.79 - $22.92
Q1 2015	249,555	$7,287	$20.25	$18.48 - $22.03
Q4 2014	281,255	$8,955	$22.36	$18.04 - $24.92
Q3 2014	281,400	$10,188	$26.94	$24.11 - $28.90
Q2 2014	332,300	$14,179	$26.00	$23.06 - $29.13
Q1 2014	332,300	$11,618	$22.10	$20.72 - $23.43
Q4 2013	332,300	$11,638	$23.19	$21.93 - $24.36
Q3 2013	337,050	$12,077	$21.82	$19.02 - $24.20
Q2 2013	337,050	$9,901	$19.64	$17.46 - $21.13