SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,664 Value ($000) $17,006 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 352,589 Value ($000) $14,758 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 502,361 Value ($000) $18,780 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 631,786 Value ($000) $24,459 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 358,265 Value ($000) $12,782 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 341,928 Value ($000) $12,635 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 334,827 Value ($000) $12,761 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 320,573 Value ($000) $11,842 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 724,373 Value ($000) $23,293 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 794,284 Value ($000) $27,392 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 764,962 Value ($000) $22,464 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 858,271 Value ($000) $26,614 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 824,951 Value ($000) $26,153 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 760,677 Value ($000) $21,529 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 1,288,230 Value ($000) $45,123 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 1,183,439 Value ($000) $38,564 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 1,571,333 Value ($000) $39,364 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 10,075,614 Value ($000) $208,859 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 12,485,060 Value ($000) $299,338 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 15,571,538 Value ($000) $325,464 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 7,268,244 Value ($000) $121,831 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 2,342,109 Value ($000) $28,543 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 2,953,335 Value ($000) $49,673 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 4,129,778 Value ($000) $65,183 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 75,512,137 Value ($000) $2,477,273 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 75,555,900 Value ($000) $2,385,662 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 73,766,395 Value ($000) $2,300,897 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 71,042,307 Value ($000) $2,303,649 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 68,728,621 Value ($000) $1,921,246 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 67,534,694 Value ($000) $2,612,440 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 72,189,448 Value ($000) $2,936,451 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 71,853,708 Value ($000) $2,481,091 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 67,139,911 Value ($000) $2,467,695 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 66,195,082 Value ($000) $2,317,504 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 67,097,879 Value ($000) $1,958,741 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 62,617,740 Value ($000) $1,922,960 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 59,514,343 Value ($000) $1,946,240 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 59,022,397 Value ($000) $1,638,677 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 53,363,998 Value ($000) $1,478,372 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 37,396,442 Value ($000) $1,040,047 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 34,572,409 Value ($000) $891,964 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 28,887,370 Value ($000) $771,870 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 26,927,151 Value ($000) $741,035 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 23,696,672 Value ($000) $693,127 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 21,045,769 Value ($000) $668,843 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 28,010,867 Value ($000) $1,012,593 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 28,040,501 Value ($000) $1,195,367 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 29,702,170 Value ($000) $1,038,388 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 31,168,255 Value ($000) $1,092,447 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 36,953,669 Value ($000) $1,322,249 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 32,681,728 Value ($000) $963,655 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,664	$17,006	$42.26	$37.77 - $45.60
Q3 2025	352,589	$14,758	$40.11	$37.23 - $43.48
Q2 2025	502,361	$18,780	$35.88	$30.44 - $41.48
Q1 2025	631,786	$24,459	$37.45	$33.43 - $39.84
Q4 2024	358,265	$12,782	$37.36	$33.42 - $40.41
Q3 2024	341,928	$12,635	$37.11	$33.62 - $40.19
Q2 2024	334,827	$12,761	$36.74	$34.64 - $39.35
Q1 2024	320,573	$11,842	$31.66	$29.08 - $35.07
Q4 2023	724,373	$23,293	$30.35	$27.60 - $32.16
Q3 2023	794,284	$27,392	$29.47	$25.87 - $32.87
Q2 2023	764,962	$22,464	$27.12	$24.91 - $30.10
Q1 2023	858,271	$26,614	$29.15	$25.38 - $32.06
Q4 2022	824,951	$26,153	$29.11	$25.99 - $32.85
Q3 2022	760,677	$21,529	$27.66	$23.32 - $31.23
Q2 2022	1,288,230	$45,123	$31.58	$26.21 - $37.28
Q1 2022	1,183,439	$38,564	$25.50	$21.48 - $29.48
Q4 2021	1,571,333	$39,364	$20.65	$17.49 - $22.76
Q3 2021	10,075,614	$208,859	$16.77	$14.30 - $20.68
Q2 2021	12,485,060	$299,338	$19.09	$16.32 - $21.52
Q1 2021	15,571,538	$325,464	$16.19	$13.51 - $19.67
Q4 2020	7,268,244	$121,831	$12.03	$8.70 - $15.78
Q3 2020	2,342,109	$28,543	$12.67	$9.95 - $14.75
Q2 2020	2,953,335	$49,673	$13.72	$11.19 - $17.72
Q1 2020	4,129,778	$65,183	$20.77	$7.69 - $27.31
Q4 2019	75,512,137	$2,477,273	$24.50	$22.62 - $26.05
Q3 2019	75,555,900	$2,385,662	$23.36	$21.11 - $25.61
Q2 2019	73,766,395	$2,300,897	$24.59	$23.15 - $26.24
Q1 2019	71,042,307	$2,303,649	$24.80	$20.76 - $26.71
Q4 2018	68,728,621	$1,921,246	$25.07	$19.59 - $30.17
Q3 2018	67,534,694	$2,612,440	$30.46	$28.40 - $32.03
Q2 2018	72,189,448	$2,936,451	$29.19	$25.02 - $31.39
Q1 2018	71,853,708	$2,481,091	$25.89	$23.42 - $28.45
Q4 2017	67,139,911	$2,467,695	$25.62	$24.15 - $27.36
Q3 2017	66,195,082	$2,317,504	$23.36	$20.40 - $25.87
Q2 2017	67,097,879	$1,958,741	$22.32	$20.77 - $23.52
Q1 2017	62,617,740	$1,922,960	$22.70	$21.28 - $24.05
Q4 2016	59,514,343	$1,946,240	$22.02	$19.62 - $24.28
Q3 2016	59,022,397	$1,638,677	$19.52	$18.37 - $20.50
Q2 2016	53,363,998	$1,478,372	$19.44	$17.89 - $21.14
Q1 2016	37,396,442	$1,040,047	$17.01	$13.11 - $20.02
Q4 2015	34,572,409	$891,964	$19.25	$17.50 - $21.35
Q3 2015	28,887,370	$771,870	$18.55	$16.69 - $20.12
Q2 2015	26,927,151	$741,035	$20.73	$18.79 - $22.92
Q1 2015	23,696,672	$693,127	$20.25	$18.48 - $22.03
Q4 2014	21,045,769	$668,843	$22.36	$18.04 - $24.92
Q3 2014	28,010,867	$1,012,593	$26.94	$24.11 - $28.90
Q2 2014	28,040,501	$1,195,367	$26.00	$23.06 - $29.13
Q1 2014	29,702,170	$1,038,388	$22.10	$20.72 - $23.43
Q4 2013	31,168,255	$1,092,447	$23.19	$21.93 - $24.36
Q3 2013	36,953,669	$1,322,249	$21.82	$19.02 - $24.20
Q2 2013	32,681,728	$963,655	$19.64	$17.46 - $21.13