SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,686 Value ($000) $7,927 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 126,313 Value ($000) $5,281 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 127,625 Value ($000) $4,780 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 145,282 Value ($000) $5,625 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 144,739 Value ($000) $5,164 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 145,161 Value ($000) $5,359 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 153,687 Value ($000) $5,855 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 158,299 Value ($000) $5,843 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 161,198 Value ($000) $5,165 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 154,551 Value ($000) $5,313 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 151,237 Value ($000) $4,434 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 123,874 Value ($000) $3,846 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 124,854 Value ($000) $3,962 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 123,533 Value ($000) $3,477 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 118,927 Value ($000) $4,171 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 127,885 Value ($000) $4,168 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 133,993 Value ($000) $3,354 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 146,370 Value ($000) $3,036 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 163,291 Value ($000) $3,914 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 185,364 Value ($000) $3,874 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 197,861 Value ($000) $3,320 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 277,862 Value ($000) $3,398 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 438,226 Value ($000) $7,388 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 568,790 Value ($000) $8,987 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 676,285 Value ($000) $22,182 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 716,581 Value ($000) $22,630 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 753,661 Value ($000) $23,484 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 791,682 Value ($000) $25,674 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 789,977 Value ($000) $22,096 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 846,984 Value ($000) $32,770 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 879,783 Value ($000) $35,790 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 903,765 Value ($000) $31,216 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 974,980 Value ($000) $35,801 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 985,035 Value ($000) $34,506 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 1,033,717 Value ($000) $30,185 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 1,075,590 Value ($000) $33,080 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 1,091,593 Value ($000) $35,684 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 1,108,195 Value ($000) $30,786 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 1,143,796 Value ($000) $31,717 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 1,289,742 Value ($000) $35,867 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 1,462,805 Value ($000) $37,740 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 2,061,041 Value ($000) $55,064 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 12,183,652 Value ($000) $335,602 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 11,466,429 Value ($000) $335,165 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 10,805,955 Value ($000) $344,001 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 12,294,399 Value ($000) $445,483 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 11,322,170 Value ($000) $483,420 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 3,677,688 Value ($000) $128,593 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 4,029,129 Value ($000) $141,220 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 4,222,117 Value ($000) $151,124 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 3,351,771 Value ($000) $98,844 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,686	$7,927	$42.26	$37.77 - $45.60
Q3 2025	126,313	$5,281	$40.11	$37.23 - $43.48
Q2 2025	127,625	$4,780	$35.88	$30.44 - $41.48
Q1 2025	145,282	$5,625	$37.45	$33.43 - $39.84
Q4 2024	144,739	$5,164	$37.36	$33.42 - $40.41
Q3 2024	145,161	$5,359	$37.11	$33.62 - $40.19
Q2 2024	153,687	$5,855	$36.74	$34.64 - $39.35
Q1 2024	158,299	$5,843	$31.66	$29.08 - $35.07
Q4 2023	161,198	$5,165	$30.35	$27.60 - $32.16
Q3 2023	154,551	$5,313	$29.47	$25.87 - $32.87
Q2 2023	151,237	$4,434	$27.12	$24.91 - $30.10
Q1 2023	123,874	$3,846	$29.15	$25.38 - $32.06
Q4 2022	124,854	$3,962	$29.11	$25.99 - $32.85
Q3 2022	123,533	$3,477	$27.66	$23.32 - $31.23
Q2 2022	118,927	$4,171	$31.58	$26.21 - $37.28
Q1 2022	127,885	$4,168	$25.50	$21.48 - $29.48
Q4 2021	133,993	$3,354	$20.65	$17.49 - $22.76
Q3 2021	146,370	$3,036	$16.77	$14.30 - $20.68
Q2 2021	163,291	$3,914	$19.09	$16.32 - $21.52
Q1 2021	185,364	$3,874	$16.19	$13.51 - $19.67
Q4 2020	197,861	$3,320	$12.03	$8.70 - $15.78
Q3 2020	277,862	$3,398	$12.67	$9.95 - $14.75
Q2 2020	438,226	$7,388	$13.72	$11.19 - $17.72
Q1 2020	568,790	$8,987	$20.77	$7.69 - $27.31
Q4 2019	676,285	$22,182	$24.50	$22.62 - $26.05
Q3 2019	716,581	$22,630	$23.36	$21.11 - $25.61
Q2 2019	753,661	$23,484	$24.59	$23.15 - $26.24
Q1 2019	791,682	$25,674	$24.80	$20.76 - $26.71
Q4 2018	789,977	$22,096	$25.07	$19.59 - $30.17
Q3 2018	846,984	$32,770	$30.46	$28.40 - $32.03
Q2 2018	879,783	$35,790	$29.19	$25.02 - $31.39
Q1 2018	903,765	$31,216	$25.89	$23.42 - $28.45
Q4 2017	974,980	$35,801	$25.62	$24.15 - $27.36
Q3 2017	985,035	$34,506	$23.36	$20.40 - $25.87
Q2 2017	1,033,717	$30,185	$22.32	$20.77 - $23.52
Q1 2017	1,075,590	$33,080	$22.70	$21.28 - $24.05
Q4 2016	1,091,593	$35,684	$22.02	$19.62 - $24.28
Q3 2016	1,108,195	$30,786	$19.52	$18.37 - $20.50
Q2 2016	1,143,796	$31,717	$19.44	$17.89 - $21.14
Q1 2016	1,289,742	$35,867	$17.01	$13.11 - $20.02
Q4 2015	1,462,805	$37,740	$19.25	$17.50 - $21.35
Q3 2015	2,061,041	$55,064	$18.55	$16.69 - $20.12
Q2 2015	12,183,652	$335,602	$20.73	$18.79 - $22.92
Q1 2015	11,466,429	$335,165	$20.25	$18.48 - $22.03
Q4 2014	10,805,955	$344,001	$22.36	$18.04 - $24.92
Q3 2014	12,294,399	$445,483	$26.94	$24.11 - $28.90
Q2 2014	11,322,170	$483,420	$26.00	$23.06 - $29.13
Q1 2014	3,677,688	$128,593	$22.10	$20.72 - $23.43
Q4 2013	4,029,129	$141,220	$23.19	$21.93 - $24.36
Q3 2013	4,222,117	$151,124	$21.82	$19.02 - $24.20
Q2 2013	3,351,771	$98,844	$19.64	$17.46 - $21.13