SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150,003 Value ($000) $6,654 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 155,659 Value ($000) $6,508 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 216,114 Value ($000) $8,093 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 230,910 Value ($000) $8,941 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 248,507 Value ($000) $8,867 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 253,038 Value ($000) $9,342 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 257,491 Value ($000) $9,810 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 264,911 Value ($000) $9,778 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 272,567 Value ($000) $8,733 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 278,041 Value ($000) $9,559 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 279,857 Value ($000) $8,205 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 282,400 Value ($000) $8,769 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 283,210 Value ($000) $8,986 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 283,792 Value ($000) $7,989 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 286,126 Value ($000) $10,034 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 295,290 Value ($000) $9,624 Avg Close $25.50 Range $21.48 - $29.48