SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,718 Value ($000) $4,069 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 96,034 Value ($000) $4,015 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 106,787 Value ($000) $3,999 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 115,700 Value ($000) $4,480 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 119,614 Value ($000) $4,268 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 125,804 Value ($000) $4,645 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 136,803 Value ($000) $5,212 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 258,854 Value ($000) $9,554 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 256,752 Value ($000) $8,226 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 260,684 Value ($000) $8,962 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 79,490 Value ($000) $2,331 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 78,875 Value ($000) $2,449 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 68,837 Value ($000) $2,184 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 66,062 Value ($000) $1,860 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 59,562 Value ($000) $2,089 Avg Close $31.58 Range $26.21 - $37.28
Q4 2021
Shares 33,900 Value ($000) $849 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 31,481 Value ($000) $653 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 288,934 Value ($000) $6,926 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 174,096 Value ($000) $3,639 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 36,175 Value ($000) $607 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 40,573 Value ($000) $496 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 34,055 Value ($000) $574 Avg Close $13.72 Range $11.19 - $17.72