SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,778 Value ($000) $1,864 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 111,923 Value ($000) $4,333 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 150,367 Value ($000) $5,365 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 165,597 Value ($000) $6,112 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 194,680 Value ($000) $7,836 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 232,083 Value ($000) $8,565 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 287,868 Value ($000) $9,222 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 690,541 Value ($000) $23,750 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 947,616 Value ($000) $27,798 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,175,349 Value ($000) $36,484 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,276,612 Value ($000) $40,498 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,316,601 Value ($000) $37,080 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,312,721 Value ($000) $46,055 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 1,333,919 Value ($000) $43,436 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 1,345,953 Value ($000) $33,646 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,336,283 Value ($000) $27,701 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,409,250 Value ($000) $33,763 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,386,629 Value ($000) $28,989 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 730,784 Value ($000) $12,247 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,014,678 Value ($000) $12,349 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,232,788 Value ($000) $20,723 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,502,964 Value ($000) $23,697 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,446,314 Value ($000) $46,497 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 948,385 Value ($000) $29,938 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 986,371 Value ($000) $30,836 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,037,977 Value ($000) $33,640 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,159,493 Value ($000) $32,384 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 821,472 Value ($000) $31,786 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 986,346 Value ($000) $40,140 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,213,019 Value ($000) $41,889 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 983,055 Value ($000) $36,093 Avg Close $25.62 Range $24.15 - $27.36