SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 7,810 Value ($000) $273 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 7,810 Value ($000) $279 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 7,810 Value ($000) $230 Avg Close $19.64 Range $17.46 - $21.13
Q3 2012
Shares 7,810 Value ($000) $256 Avg Close — Range —