SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GLYNN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000911270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,915 Value ($000) $850 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 25,915 Value ($000) $818 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 25,915 Value ($000) $808 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 25,915 Value ($000) $840 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 25,915 Value ($000) $725 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 25,915 Value ($000) $1,003 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 25,915 Value ($000) $1,054 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 25,915 Value ($000) $895 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 25,915 Value ($000) $952 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 25,915 Value ($000) $908 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 25,915 Value ($000) $757 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 25,915 Value ($000) $797 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 25,915 Value ($000) $847 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 25,915 Value ($000) $720 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 25,915 Value ($000) $719 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 25,915 Value ($000) $721 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 22,525 Value ($000) $581 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 22,525 Value ($000) $602 Avg Close $18.55 Range $16.69 - $20.12