SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,195 Value ($000) $275 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 6,195 Value ($000) $259 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 5,870 Value ($000) $220 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,870 Value ($000) $227 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 5,870 Value ($000) $209 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 5,870 Value ($000) $217 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 6,250 Value ($000) $238 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 6,250 Value ($000) $231 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 6,250 Value ($000) $200 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 6,250 Value ($000) $215 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 6,450 Value ($000) $200 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 6,450 Value ($000) $205 Avg Close $29.11 Range $25.99 - $32.85
Q2 2022
Shares 6,940 Value ($000) $243 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 6,450 Value ($000) $210 Avg Close $25.50 Range $21.48 - $29.48
Q2 2020
Shares 6,450 Value ($000) $109 Avg Close $13.72 Range $11.19 - $17.72
Q4 2019
Shares 6,450 Value ($000) $212 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 6,450 Value ($000) $204 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 6,450 Value ($000) $201 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 6,450 Value ($000) $209 Avg Close $24.80 Range $20.76 - $26.71
Q3 2018
Shares 6,450 Value ($000) $250 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 6,450 Value ($000) $262 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 6,450 Value ($000) $223 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 6,450 Value ($000) $237 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 6,450 Value ($000) $226 Avg Close $23.36 Range $20.40 - $25.87
Q4 2016
Shares 6,450 Value ($000) $211 Avg Close $22.02 Range $19.62 - $24.28
Q3 2014
Shares 6,000 Value ($000) $217 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 6,000 Value ($000) $256 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 6,000 Value ($000) $210 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 6,000 Value ($000) $210 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 6,000 Value ($000) $215 Avg Close $21.82 Range $19.02 - $24.20