SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,125,478 Value ($000) $360,446 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 18,821,533 Value ($000) $786,928 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 19,535,211 Value ($000) $731,594 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 21,320,772 Value ($000) $825,540 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 23,308,055 Value ($000) $831,631 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 23,098,608 Value ($000) $852,801 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 23,048,048 Value ($000) $878,131 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 22,681,616 Value ($000) $837,178 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 22,384,816 Value ($000) $717,210 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 20,658,847 Value ($000) $709,835 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 19,302,377 Value ($000) $565,946 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 17,076,212 Value ($000) $529,332 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 15,189,310 Value ($000) $481,514 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 11,805,069 Value ($000) $331,933 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 11,056,176 Value ($000) $387,335 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 11,367,763 Value ($000) $370,475 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 11,671,286 Value ($000) $292,131 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 10,997,406 Value ($000) $234,148 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 10,610,026 Value ($000) $254,322 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 10,768,418 Value ($000) $225,061 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 14,479,578 Value ($000) $242,967 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 35,071,112 Value ($000) $428,919 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 40,639,179 Value ($000) $685,177 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 40,611,177 Value ($000) $641,656 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 36,909,449 Value ($000) $1,210,630 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 27,155,100 Value ($000) $857,559 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 16,012,873 Value ($000) $498,961 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 18,761,307 Value ($000) $608,429 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 19,009,491 Value ($000) $531,696 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 18,893,440 Value ($000) $730,987 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 19,769,084 Value ($000) $804,206 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 21,522,401 Value ($000) $743,383 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 21,892,546 Value ($000) $803,893 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 21,475,233 Value ($000) $752,278 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 20,823,945 Value ($000) $608,059 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 19,615,406 Value ($000) $603,173 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 19,933,631 Value ($000) $651,631 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 18,850,655 Value ($000) $523,672 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 18,602,791 Value ($000) $515,855 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 17,788,945 Value ($000) $494,710 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 15,477,698 Value ($000) $399,324 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 15,223,994 Value ($000) $406,786 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 13,784,470 Value ($000) $379,348,614 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 11,429,227 Value ($000) $334,304,891 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 9,912,774 Value ($000) $315,027,958 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 10,128,651 Value ($000) $366,151 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 10,346,789 Value ($000) $441,082 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 10,771,320 Value ($000) $376,565,348 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 11,040,008 Value ($000) $386,952,281 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 10,923,724 Value ($000) $390,850,845 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 11,296,834 Value ($000) $333,143,635 Avg Close $19.64 Range $17.46 - $21.13