SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,998 Value ($000) $369 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 27,060 Value ($000) $885 Avg Close $22.02 Range $19.62 - $24.28
Q3 2015
Shares 19,175 Value ($000) $512 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 16,497 Value ($000) $454 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 17,115 Value ($000) $501 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 16,915 Value ($000) $538 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 16,840 Value ($000) $609 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 16,840 Value ($000) $718 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 17,540 Value ($000) $613 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 17,540 Value ($000) $615 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 17,540 Value ($000) $628 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 17,065 Value ($000) $503 Avg Close $19.64 Range $17.46 - $21.13