SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,968,771 Value ($000) $443 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 12,851,288 Value ($000) $538 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 11,082,344 Value ($000) $414 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 12,418,784 Value ($000) $481 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 100,225 Value ($000) $4 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 775,925 Value ($000) $29 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 264,425 Value ($000) $10 Avg Close $36.74 Range $34.64 - $39.35
Q3 2023
Shares 3,600 Value ($000) $0 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 7,000 Value ($000) $0 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 10,300 Value ($000) $0 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 10,300 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 5,800 Value ($000) $164 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 709,500 Value ($000) $24,840 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,025,432 Value ($000) $65,993 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 22,600 Value ($000) $565 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 24,300 Value ($000) $503 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 49,300 Value ($000) $1,182 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 33,900 Value ($000) $708 Avg Close $16.19 Range $13.51 - $19.67
Q3 2018
Shares 2,100 Value ($000) $81 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 101,900 Value ($000) $4,144 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 130,400 Value ($000) $4,501 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 137,519 Value ($000) $5,065 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 97,619 Value ($000) $3,412 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 88,151 Value ($000) $2,571 Avg Close $22.32 Range $20.77 - $23.52
Q4 2016
Shares 8,600 Value ($000) $282 Avg Close $22.02 Range $19.62 - $24.28
Q2 2016
Shares 4,100 Value ($000) $113 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 52,600 Value ($000) $1,471 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 140,400 Value ($000) $3,610 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 9,100 Value ($000) $242 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 13,800 Value ($000) $380 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 18,000 Value ($000) $526 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 18,000 Value ($000) $573 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 200 Value ($000) $7 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 652,800 Value ($000) $27,887 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 36,700 Value ($000) $1,284 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 236,100 Value ($000) $8,275 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 247,800 Value ($000) $8,879 Avg Close $21.82 Range $19.02 - $24.20