SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 7,913 Value ($000) $218 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 8,241 Value ($000) $241 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 8,441 Value ($000) $268 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 10,681 Value ($000) $386 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 11,262 Value ($000) $480 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 12,992 Value ($000) $454 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 15,612 Value ($000) $547 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 17,095 Value ($000) $612 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 19,290 Value ($000) $569 Avg Close $19.64 Range $17.46 - $21.13