SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 264,842 Value ($000) $8,687 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 264,174 Value ($000) $8,343 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 266,397 Value ($000) $8,301 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 267,780 Value ($000) $8,684 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 274,185 Value ($000) $7,669 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 275,780 Value ($000) $10,670 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 275,780 Value ($000) $11,219 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 277,087 Value ($000) $9,571 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 278,259 Value ($000) $10,218 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 279,229 Value ($000) $9,781 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 283,479 Value ($000) $8,278 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 283,729 Value ($000) $8,725 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 287,059 Value ($000) $9,384 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 287,459 Value ($000) $7,986 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 288,755 Value ($000) $8,007 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 290,456 Value ($000) $8,078 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 308,408 Value ($000) $7,957 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 308,798 Value ($000) $8,251 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 394,567 Value ($000) $10,858 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 465,442 Value ($000) $13,614 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 486,137 Value ($000) $15,449 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 489,828 Value ($000) $17,707 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 492,668 Value ($000) $21,002 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 494,943 Value ($000) $17,303 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 494,943 Value ($000) $17,348 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 494,943 Value ($000) $17,709 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 495,518 Value ($000) $14,613 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	264,842	$8,687	$24.50	$22.62 - $26.05
Q3 2019	264,174	$8,343	$23.36	$21.11 - $25.61
Q2 2019	266,397	$8,301	$24.59	$23.15 - $26.24
Q1 2019	267,780	$8,684	$24.80	$20.76 - $26.71
Q4 2018	274,185	$7,669	$25.07	$19.59 - $30.17
Q3 2018	275,780	$10,670	$30.46	$28.40 - $32.03
Q2 2018	275,780	$11,219	$29.19	$25.02 - $31.39
Q1 2018	277,087	$9,571	$25.89	$23.42 - $28.45
Q4 2017	278,259	$10,218	$25.62	$24.15 - $27.36
Q3 2017	279,229	$9,781	$23.36	$20.40 - $25.87
Q2 2017	283,479	$8,278	$22.32	$20.77 - $23.52
Q1 2017	283,729	$8,725	$22.70	$21.28 - $24.05
Q4 2016	287,059	$9,384	$22.02	$19.62 - $24.28
Q3 2016	287,459	$7,986	$19.52	$18.37 - $20.50
Q2 2016	288,755	$8,007	$19.44	$17.89 - $21.14
Q1 2016	290,456	$8,078	$17.01	$13.11 - $20.02
Q4 2015	308,408	$7,957	$19.25	$17.50 - $21.35
Q3 2015	308,798	$8,251	$18.55	$16.69 - $20.12
Q2 2015	394,567	$10,858	$20.73	$18.79 - $22.92
Q1 2015	465,442	$13,614	$20.25	$18.48 - $22.03
Q4 2014	486,137	$15,449	$22.36	$18.04 - $24.92
Q3 2014	489,828	$17,707	$26.94	$24.11 - $28.90
Q2 2014	492,668	$21,002	$26.00	$23.06 - $29.13
Q1 2014	494,943	$17,303	$22.10	$20.72 - $23.43
Q4 2013	494,943	$17,348	$23.19	$21.93 - $24.36
Q3 2013	494,943	$17,709	$21.82	$19.02 - $24.20
Q2 2013	495,518	$14,613	$19.64	$17.46 - $21.13