SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,029,032 Value ($000) $534,400 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 11,880,317 Value ($000) $497,062 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 14,324,290 Value ($000) $536,911 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 15,377,546 Value ($000) $595,398 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 12,966,689 Value ($000) $542,731 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 13,770,814 Value ($000) $508,273 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 14,967,891 Value ($000) $570,638 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 15,495,102 Value ($000) $572,083 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 15,319,325 Value ($000) $491,019 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 18,430,549 Value ($000) $618,071 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 16,872,199 Value ($000) $494,870 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 18,792,630 Value ($000) $583,411 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 19,665,513 Value ($000) $622,794 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 19,640,065 Value ($000) $552,461 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 22,215,642 Value ($000) $779,411 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 25,270,442 Value ($000) $823,992 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 23,830,895 Value ($000) $596,290 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 27,322,229 Value ($000) $565,525 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 29,753,448 Value ($000) $711,944 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 32,329,587 Value ($000) $675,494 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 14,909,749 Value ($000) $249,313 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 14,041,755 Value ($000) $171,526 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 13,248,370 Value ($000) $222,720 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 16,915,325 Value ($000) $267,812 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 18,783,190 Value ($000) $615,975 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 16,468,265 Value ($000) $520,068 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 16,681,368 Value ($000) $519,791 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 16,412,159 Value ($000) $532,246 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 14,798,181 Value ($000) $413,905 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 8,653,613 Value ($000) $334,808 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 7,770,978 Value ($000) $316,123 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 7,147,798 Value ($000) $246,885 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 4,707,475 Value ($000) $172,858 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 1,967,825 Value ($000) $68,933 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,657,366 Value ($000) $77,595 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,184,484 Value ($000) $97,923 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,428,402 Value ($000) $112,538 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 5,096,999 Value ($000) $141,595 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 6,449,569 Value ($000) $178,847 Avg Close $19.44 Range $17.89 - $21.14
Q4 2015
Shares 7,977,384 Value ($000) $206,011 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 8,800,761 Value ($000) $236,236 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 9,408,743 Value ($000) $260,487 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 9,165,097 Value ($000) $268,015 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 10,834,134 Value ($000) $343,573 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 9,419,011 Value ($000) $340,315 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 9,734,212 Value ($000) $415,167 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 10,206,549 Value ($000) $356,612 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 10,144,416 Value ($000) $355,367 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 7,929,784 Value ($000) $283,685 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 9,778,918 Value ($000) $289,293 Avg Close $19.64 Range $17.46 - $21.13