SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,476,043 Value ($000) $508,789 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 8,125,266 Value ($000) $339,700 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 13,147,816 Value ($000) $492,203 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 7,251,569 Value ($000) $280,357 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 17,390,752 Value ($000) $621,263 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 6,430,630 Value ($000) $237,396 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 8,661,861 Value ($000) $328,876 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 5,388,965 Value ($000) $215,869 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 10,095,017 Value ($000) $324,058 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 9,943,803 Value ($000) $332,969 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 10,429,696 Value ($000) $305,719 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 10,630,165 Value ($000) $329,766 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 16,652,604 Value ($000) $528,094 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 2,111,951 Value ($000) $59,361 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 2,038,003 Value ($000) $71,384 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 3,813,566 Value ($000) $124,280 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,221,288 Value ($000) $55,515 Avg Close $20.65 Range $17.49 - $22.76