SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,513,628 Value ($000) $1,620,674 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 32,558,366 Value ($000) $1,362,203 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 24,919,006 Value ($000) $934,043 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 24,420,534 Value ($000) $945,721 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 22,505,498 Value ($000) $802,304 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 27,633,592 Value ($000) $1,016,994 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 26,310,376 Value ($000) $1,015,867 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 30,571,297 Value ($000) $1,128,177 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 30,429,165 Value ($000) $976,382 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 28,664,724 Value ($000) $1,001,759 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 29,842,055 Value ($000) $895,290 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 26,473,526 Value ($000) $822,465 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 39,958,734 Value ($000) $1,268,161 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 33,305,599 Value ($000) $1,032,414 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 24,106,856 Value ($000) $882,604 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 28,168,344 Value ($000) $930,301 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 24,818,011 Value ($000) $619,476 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 25,876,605 Value ($000) $542,477 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 31,523,463 Value ($000) $631,896 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 26,116,730 Value ($000) $549,236 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 36,464,658 Value ($000) $668,032 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 38,947,134 Value ($000) $466,586 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 44,007,796 Value ($000) $692,242 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 42,738,637 Value ($000) $720,146 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 38,066,392 Value ($000) $1,248,579 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 37,460,934 Value ($000) $1,183,015 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 31,770,997 Value ($000) $989,983 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 32,841,081 Value ($000) $1,065,036 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 33,122,828 Value ($000) $926,447 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 36,322,155 Value ($000) $1,405,305 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 35,142,466 Value ($000) $1,429,595 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 37,800,310 Value ($000) $1,305,623 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 37,540,840 Value ($000) $1,378,501 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 36,572,413 Value ($000) $1,281,130 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 39,160,319 Value ($000) $1,143,482 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 42,027,201 Value ($000) $1,292,336 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 37,031,175 Value ($000) $1,179,812 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 33,424,500 Value ($000) $928,532 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 34,142,650 Value ($000) $946,776 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 32,915,651 Value ($000) $915,384 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 31,228,210 Value ($000) $805,688 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 33,963,657 Value ($000) $907,509 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 36,058,307 Value ($000) $992,323 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 40,486,008 Value ($000) $1,184,216 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 39,336,575 Value ($000) $1,250,115 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 42,593,071 Value ($000) $1,539,739 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 45,277,767 Value ($000) $1,930,190 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 43,465,190 Value ($000) $1,519,543 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 38,691,991 Value ($000) $1,356,153 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 37,848,189 Value ($000) $1,354,208 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 36,227,301 Value ($000) $1,068,342 Avg Close $19.64 Range $17.46 - $21.13